PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)

IDR 5575.0

(6.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 7400.0 7425.0 7250.0 7275.0 1.2 Million
21 Nov, 2023 7400.0 7550.0 7325.0 7375.0 1.73 Million
20 Nov, 2023 7525.0 7575.0 7375.0 7400.0 1.15 Million
17 Nov, 2023 7700.0 7750.0 7500.0 7525.0 1.37 Million
16 Nov, 2023 7625.0 7700.0 7525.0 7700.0 1.2 Million
15 Nov, 2023 7550.0 7750.0 7500.0 7625.0 2.2 Million
14 Nov, 2023 7700.0 7825.0 7625.0 7625.0 1.99 Million
13 Nov, 2023 7600.0 7700.0 7400.0 7700.0 2.64 Million
10 Nov, 2023 7725.0 7725.0 7425.0 7600.0 2.36 Million
09 Nov, 2023 7350.0 7725.0 7350.0 7725.0 3.98 Million