PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)

IDR 5575.0

(6.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 6225.0 6275.0 6100.0 6150.0 940.4 Thousand
04 Jun, 2025 5975.0 6275.0 5950.0 6225.0 3.12 Million
03 Jun, 2025 5875.0 5950.0 5775.0 5950.0 1.03 Million
02 Jun, 2025 6050.0 6050.0 5850.0 5900.0 1.79 Million
28 May, 2025 6250.0 6250.0 6025.0 6025.0 1.59 Million
27 May, 2025 6075.0 6300.0 6075.0 6150.0 1.54 Million
26 May, 2025 6100.0 6175.0 6000.0 6075.0 699.1 Thousand
23 May, 2025 6175.0 6175.0 6100.0 6100.0 1.12 Million
22 May, 2025 6050.0 6250.0 5975.0 6175.0 1.81 Million
21 May, 2025 6050.0 6125.0 5975.0 6000.0 1.09 Million