IDR 5575.0
(6.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 6225.0 | 6275.0 | 6100.0 | 6150.0 | 940.4 Thousand |
04 Jun, 2025 | 5975.0 | 6275.0 | 5950.0 | 6225.0 | 3.12 Million |
03 Jun, 2025 | 5875.0 | 5950.0 | 5775.0 | 5950.0 | 1.03 Million |
02 Jun, 2025 | 6050.0 | 6050.0 | 5850.0 | 5900.0 | 1.79 Million |
28 May, 2025 | 6250.0 | 6250.0 | 6025.0 | 6025.0 | 1.59 Million |
27 May, 2025 | 6075.0 | 6300.0 | 6075.0 | 6150.0 | 1.54 Million |
26 May, 2025 | 6100.0 | 6175.0 | 6000.0 | 6075.0 | 699.1 Thousand |
23 May, 2025 | 6175.0 | 6175.0 | 6100.0 | 6100.0 | 1.12 Million |
22 May, 2025 | 6050.0 | 6250.0 | 5975.0 | 6175.0 | 1.81 Million |
21 May, 2025 | 6050.0 | 6125.0 | 5975.0 | 6000.0 | 1.09 Million |
MAURF
2477
603355
CREVW
GEA
NA9