PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5875.0 | 5875.0 | 5650.0 | 5675.0 | 650.4 Thousand |
| 18 Jun, 2025 | 6125.0 | 6125.0 | 6000.0 | 6000.0 | 229.8 Thousand |
| 17 Jun, 2025 | 6025.0 | 6075.0 | 5975.0 | 6025.0 | 374.3 Thousand |
| 16 Jun, 2025 | 6175.0 | 6200.0 | 6100.0 | 6200.0 | 111.1 Thousand |
| 13 Jun, 2025 | 6200.0 | 6250.0 | 6125.0 | 6175.0 | 912.8 Thousand |
| 12 Jun, 2025 | 6375.0 | 6400.0 | 6200.0 | 6200.0 | 657.1 Thousand |
| 11 Jun, 2025 | 6250.0 | 6375.0 | 6150.0 | 6375.0 | 1.3 Million |
| 10 Jun, 2025 | 6175.0 | 6375.0 | 6150.0 | 6200.0 | 817.1 Thousand |
| 05 Jun, 2025 | 6225.0 | 6275.0 | 6100.0 | 6150.0 | 940.4 Thousand |
| 04 Jun, 2025 | 5975.0 | 6275.0 | 5950.0 | 6225.0 | 3.12 Million |
MAURF
2477
603355
CREVW
GEA
NA9