PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6175.0 | 6375.0 | 6150.0 | 6325.0 | 393.8 Thousand |
| 05 Jun, 2025 | 6225.0 | 6275.0 | 6100.0 | 6150.0 | 940.4 Thousand |
| 04 Jun, 2025 | 5975.0 | 6275.0 | 5950.0 | 6225.0 | 3.12 Million |
| 03 Jun, 2025 | 5875.0 | 5950.0 | 5775.0 | 5950.0 | 1.03 Million |
| 02 Jun, 2025 | 6050.0 | 6050.0 | 5850.0 | 5900.0 | 1.79 Million |
| 28 May, 2025 | 6250.0 | 6250.0 | 6025.0 | 6025.0 | 1.59 Million |
| 27 May, 2025 | 6075.0 | 6300.0 | 6075.0 | 6150.0 | 1.54 Million |
| 26 May, 2025 | 6100.0 | 6175.0 | 6000.0 | 6075.0 | 699.1 Thousand |
| 23 May, 2025 | 6175.0 | 6175.0 | 6100.0 | 6100.0 | 1.12 Million |
| 22 May, 2025 | 6050.0 | 6250.0 | 5975.0 | 6175.0 | 1.81 Million |
MAURF
2477
603355
CREVW
GEA
NA9