PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)

IDR 4840.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 4850.0 4900.0 4830.0 4840.0 189.7 Thousand
17 Apr, 2025 4850.0 4900.0 4830.0 4840.0 189.7 Thousand
16 Apr, 2025 5000.0 5000.0 4850.0 4850.0 616.1 Thousand
15 Apr, 2025 5075.0 5125.0 4900.0 4970.0 869.8 Thousand
14 Apr, 2025 4810.0 5050.0 4810.0 5025.0 1.12 Million
11 Apr, 2025 4500.0 4850.0 4500.0 4790.0 1.92 Million
10 Apr, 2025 4700.0 4930.0 4500.0 4500.0 5.63 Million
09 Apr, 2025 4550.0 4650.0 4450.0 4450.0 1.04 Million
08 Apr, 2025 4500.0 4630.0 4460.0 4580.0 1.9 Million
07 Apr, 2025 5200.0 5200.0 4500.0 4900.0 1000.00