PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6175.0 | 6175.0 | 6100.0 | 6100.0 | 1.12 Million |
| 22 May, 2025 | 6050.0 | 6250.0 | 5975.0 | 6175.0 | 1.81 Million |
| 21 May, 2025 | 6050.0 | 6125.0 | 5975.0 | 6000.0 | 1.09 Million |
| 20 May, 2025 | 6050.0 | 6150.0 | 6000.0 | 6025.0 | 2.61 Million |
| 19 May, 2025 | 5800.0 | 6075.0 | 5800.0 | 6000.0 | 3.76 Million |
| 16 May, 2025 | 5750.0 | 5850.0 | 5675.0 | 5800.0 | 2.14 Million |
| 15 May, 2025 | 5750.0 | 5875.0 | 5700.0 | 5725.0 | 2.82 Million |
| 14 May, 2025 | 5825.0 | 5975.0 | 5700.0 | 5750.0 | 2.69 Million |
| 09 May, 2025 | 5550.0 | 5775.0 | 5550.0 | 5700.0 | 2.15 Million |
| 08 May, 2025 | 5600.0 | 5700.0 | 5500.0 | 5575.0 | 1.29 Million |
MAURF
2477
603355
CREVW
GEA
NA9