PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 4970.0
(3.11%)
IDR 4970.0
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4500.0 | 4630.0 | 4460.0 | 4580.0 | 1.9 Million |
| 07 Apr, 2025 | 5200.0 | 5200.0 | 4500.0 | 4900.0 | 1000.00 |
| 27 Mar, 2025 | 4760.0 | 4970.0 | 4760.0 | 4900.0 | 801.7 Thousand |
| 26 Mar, 2025 | 4600.0 | 4770.0 | 4600.0 | 4730.0 | 432.3 Thousand |
| 25 Mar, 2025 | 4580.0 | 4650.0 | 4530.0 | 4580.0 | 257.2 Thousand |
| 24 Mar, 2025 | 4720.0 | 4720.0 | 4470.0 | 4520.0 | 1.07 Million |
| 21 Mar, 2025 | 4740.0 | 4740.0 | 4630.0 | 4720.0 | 398.3 Thousand |
| 20 Mar, 2025 | 4670.0 | 4800.0 | 4670.0 | 4740.0 | 341.8 Thousand |
| 19 Mar, 2025 | 4590.0 | 4700.0 | 4550.0 | 4650.0 | 499.3 Thousand |
| 18 Mar, 2025 | 4850.0 | 4880.0 | 4520.0 | 4650.0 | 780.6 Thousand |
MAURF
2477
603355
CREVW
GEA
NA9