PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)

IDR 5575.0

(6.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 6175.0 6175.0 6100.0 6100.0 1.12 Million
22 May, 2025 6050.0 6250.0 5975.0 6175.0 1.81 Million
21 May, 2025 6050.0 6125.0 5975.0 6000.0 1.09 Million
20 May, 2025 6050.0 6150.0 6000.0 6025.0 2.61 Million
19 May, 2025 5800.0 6075.0 5800.0 6000.0 3.76 Million
16 May, 2025 5750.0 5850.0 5675.0 5800.0 2.14 Million
15 May, 2025 5750.0 5875.0 5700.0 5725.0 2.82 Million
14 May, 2025 5825.0 5975.0 5700.0 5750.0 2.69 Million
09 May, 2025 5550.0 5775.0 5550.0 5700.0 2.15 Million
08 May, 2025 5600.0 5700.0 5500.0 5575.0 1.29 Million