PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5275.0 | 5750.0 | 5275.0 | 5725.0 | 3.45 Million |
| 02 May, 2025 | 5125.0 | 5300.0 | 5075.0 | 5250.0 | 1.54 Million |
| 30 Apr, 2025 | 5225.0 | 5325.0 | 5125.0 | 5125.0 | 1.08 Million |
| 29 Apr, 2025 | 5100.0 | 5250.0 | 5100.0 | 5250.0 | 860.8 Thousand |
| 28 Apr, 2025 | 5275.0 | 5300.0 | 5100.0 | 5100.0 | 828.5 Thousand |
| 25 Apr, 2025 | 4980.0 | 5200.0 | 4980.0 | 5200.0 | 865.6 Thousand |
| 24 Apr, 2025 | 4950.0 | 5125.0 | 4950.0 | 4960.0 | 852.8 Thousand |
| 23 Apr, 2025 | 5025.0 | 5050.0 | 4890.0 | 4910.0 | 1.03 Million |
| 22 Apr, 2025 | 4820.0 | 4970.0 | 4810.0 | 4970.0 | 576.9 Thousand |
| 21 Apr, 2025 | 4850.0 | 4910.0 | 4800.0 | 4820.0 | 266 Thousand |
MAURF
2477
603355
CREVW
GEA
NA9