PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)

IDR 5575.0

(6.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 5675.0 5725.0 5575.0 5600.0 904.5 Thousand
06 May, 2025 5750.0 5800.0 5600.0 5650.0 1.83 Million
05 May, 2025 5275.0 5750.0 5275.0 5725.0 3.45 Million
02 May, 2025 5125.0 5300.0 5075.0 5250.0 1.54 Million
30 Apr, 2025 5225.0 5325.0 5125.0 5125.0 1.08 Million
29 Apr, 2025 5100.0 5250.0 5100.0 5250.0 860.8 Thousand
28 Apr, 2025 5275.0 5300.0 5100.0 5100.0 828.5 Thousand
25 Apr, 2025 4980.0 5200.0 4980.0 5200.0 865.6 Thousand
24 Apr, 2025 4950.0 5125.0 4950.0 4960.0 852.8 Thousand
23 Apr, 2025 5025.0 5050.0 4890.0 4910.0 1.03 Million