IDR 5575.0
(6.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 5675.0 | 5725.0 | 5575.0 | 5600.0 | 904.5 Thousand |
06 May, 2025 | 5750.0 | 5800.0 | 5600.0 | 5650.0 | 1.83 Million |
05 May, 2025 | 5275.0 | 5750.0 | 5275.0 | 5725.0 | 3.45 Million |
02 May, 2025 | 5125.0 | 5300.0 | 5075.0 | 5250.0 | 1.54 Million |
30 Apr, 2025 | 5225.0 | 5325.0 | 5125.0 | 5125.0 | 1.08 Million |
29 Apr, 2025 | 5100.0 | 5250.0 | 5100.0 | 5250.0 | 860.8 Thousand |
28 Apr, 2025 | 5275.0 | 5300.0 | 5100.0 | 5100.0 | 828.5 Thousand |
25 Apr, 2025 | 4980.0 | 5200.0 | 4980.0 | 5200.0 | 865.6 Thousand |
24 Apr, 2025 | 4950.0 | 5125.0 | 4950.0 | 4960.0 | 852.8 Thousand |
23 Apr, 2025 | 5025.0 | 5050.0 | 4890.0 | 4910.0 | 1.03 Million |
MAURF
2477
603355
CREVW
GEA
NA9