PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)

IDR 5575.0

(6.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9725.0 10075.0 9575.0 9900.0 7.96 Million
21 Sep, 2023 9700.0 9850.0 9425.0 9700.0 4.97 Million
20 Sep, 2023 9950.0 10025.0 9600.0 9700.0 8.95 Million
19 Sep, 2023 9200.0 9900.0 9200.0 9900.0 15.9 Million
18 Sep, 2023 8800.0 9200.0 8700.0 9175.0 7.76 Million
15 Sep, 2023 8875.0 8950.0 8725.0 8800.0 4.11 Million
14 Sep, 2023 8800.0 9125.0 8800.0 8875.0 6.37 Million