IDR 5575.0
(6.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 9950.0 | 10025.0 | 9600.0 | 9700.0 | 8.95 Million |
19 Sep, 2023 | 9200.0 | 9900.0 | 9200.0 | 9900.0 | 15.9 Million |
18 Sep, 2023 | 8800.0 | 9200.0 | 8700.0 | 9175.0 | 7.76 Million |
15 Sep, 2023 | 8875.0 | 8950.0 | 8725.0 | 8800.0 | 4.11 Million |
14 Sep, 2023 | 8800.0 | 9125.0 | 8800.0 | 8875.0 | 6.37 Million |
MAURF
2477
603355
CREVW
GEA
NA9