PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 8225.0 | 8225.0 | 7725.0 | 7750.0 | 8.49 Million |
| 24 Oct, 2023 | 8125.0 | 8350.0 | 8000.0 | 8225.0 | 2.9 Million |
| 23 Oct, 2023 | 8400.0 | 8400.0 | 7800.0 | 8150.0 | 7.45 Million |
| 20 Oct, 2023 | 8575.0 | 8575.0 | 8325.0 | 8400.0 | 2.75 Million |
| 19 Oct, 2023 | 8700.0 | 8800.0 | 8450.0 | 8575.0 | 4.96 Million |
| 18 Oct, 2023 | 8925.0 | 9050.0 | 8725.0 | 8725.0 | 2.57 Million |
| 17 Oct, 2023 | 8850.0 | 9075.0 | 8700.0 | 8925.0 | 3.73 Million |
| 16 Oct, 2023 | 8775.0 | 8875.0 | 8525.0 | 8875.0 | 4.65 Million |
| 13 Oct, 2023 | 9050.0 | 9075.0 | 8550.0 | 8775.0 | 7.22 Million |
| 12 Oct, 2023 | 9500.0 | 9600.0 | 8925.0 | 9050.0 | 8.6 Million |
MAURF
2477
603355
CREVW
GEA
NA9