PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7150.0 | 7200.0 | 7000.0 | 7050.0 | 758.6 Thousand |
| 21 Dec, 2023 | 7125.0 | 7200.0 | 7050.0 | 7125.0 | 1.19 Million |
| 20 Dec, 2023 | 6775.0 | 7225.0 | 6775.0 | 7125.0 | 3.42 Million |
| 19 Dec, 2023 | 6800.0 | 6850.0 | 6725.0 | 6750.0 | 722.7 Thousand |
| 18 Dec, 2023 | 6875.0 | 7025.0 | 6750.0 | 6750.0 | 1.05 Million |
| 15 Dec, 2023 | 7025.0 | 7100.0 | 6875.0 | 6875.0 | 1 Million |
| 14 Dec, 2023 | 7175.0 | 7175.0 | 6950.0 | 6950.0 | 1.19 Million |
| 13 Dec, 2023 | 6925.0 | 7175.0 | 6825.0 | 7125.0 | 3.69 Million |
| 12 Dec, 2023 | 6525.0 | 6950.0 | 6500.0 | 6925.0 | 1.73 Million |
| 11 Dec, 2023 | 6750.0 | 6775.0 | 6525.0 | 6525.0 | 2.46 Million |
MAURF
2477
603355
CREVW
GEA
NA9