PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6575.0 | 6625.0 | 6500.0 | 6500.0 | 958.6 Thousand |
| 24 Jan, 2024 | 6525.0 | 6625.0 | 6500.0 | 6525.0 | 915.3 Thousand |
| 23 Jan, 2024 | 6650.0 | 6700.0 | 6500.0 | 6525.0 | 1.65 Million |
| 22 Jan, 2024 | 6650.0 | 6675.0 | 6625.0 | 6650.0 | 771.1 Thousand |
| 19 Jan, 2024 | 6600.0 | 6750.0 | 6600.0 | 6650.0 | 1.01 Million |
| 18 Jan, 2024 | 6700.0 | 6775.0 | 6625.0 | 6650.0 | 1.78 Million |
| 17 Jan, 2024 | 6850.0 | 6875.0 | 6700.0 | 6700.0 | 3.38 Million |
| 16 Jan, 2024 | 6950.0 | 7025.0 | 6850.0 | 6875.0 | 961.7 Thousand |
| 15 Jan, 2024 | 6950.0 | 7050.0 | 6900.0 | 6950.0 | 1.61 Million |
| 12 Jan, 2024 | 7025.0 | 7025.0 | 6900.0 | 6950.0 | 2.15 Million |
MAURF
2477
603355
CREVW
GEA
NA9