PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6400.0 | 6450.0 | 6225.0 | 6225.0 | 2.8 Million |
| 07 Feb, 2024 | 6400.0 | 6550.0 | 6375.0 | 6375.0 | 1.66 Million |
| 06 Feb, 2024 | 6275.0 | 6575.0 | 6275.0 | 6375.0 | 2.01 Million |
| 05 Feb, 2024 | 6450.0 | 6475.0 | 6250.0 | 6275.0 | 2.02 Million |
| 02 Feb, 2024 | 6150.0 | 6475.0 | 6125.0 | 6450.0 | 3.36 Million |
| 01 Feb, 2024 | 6250.0 | 6275.0 | 6125.0 | 6150.0 | 1.43 Million |
| 31 Jan, 2024 | 6300.0 | 6375.0 | 6175.0 | 6250.0 | 3.48 Million |
| 30 Jan, 2024 | 6425.0 | 6450.0 | 6275.0 | 6300.0 | 1.74 Million |
| 29 Jan, 2024 | 6525.0 | 6550.0 | 6400.0 | 6425.0 | 1.02 Million |
| 26 Jan, 2024 | 6500.0 | 6625.0 | 6450.0 | 6525.0 | 1.3 Million |
MAURF
2477
603355
CREVW
GEA
NA9