PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6325.0 | 6375.0 | 6300.0 | 6350.0 | 427.6 Thousand |
| 26 Feb, 2024 | 6475.0 | 6500.0 | 6300.0 | 6325.0 | 921.9 Thousand |
| 23 Feb, 2024 | 6500.0 | 6550.0 | 6325.0 | 6475.0 | 1.99 Million |
| 22 Feb, 2024 | 6200.0 | 6450.0 | 6175.0 | 6425.0 | 2.53 Million |
| 21 Feb, 2024 | 6200.0 | 6250.0 | 6150.0 | 6175.0 | 950.1 Thousand |
| 20 Feb, 2024 | 6300.0 | 6300.0 | 6150.0 | 6200.0 | 2.36 Million |
| 19 Feb, 2024 | 6250.0 | 6375.0 | 6250.0 | 6300.0 | 1.12 Million |
| 16 Feb, 2024 | 6300.0 | 6375.0 | 6225.0 | 6250.0 | 1.38 Million |
| 15 Feb, 2024 | 6300.0 | 6400.0 | 6225.0 | 6300.0 | 2.01 Million |
| 13 Feb, 2024 | 6225.0 | 6325.0 | 6175.0 | 6275.0 | 1.82 Million |
MAURF
2477
603355
CREVW
GEA
NA9