PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7375.0 | 7400.0 | 7125.0 | 7125.0 | 3.42 Million |
| 27 Mar, 2024 | 7200.0 | 7425.0 | 7075.0 | 7375.0 | 6.82 Million |
| 26 Mar, 2024 | 7325.0 | 7400.0 | 7150.0 | 7200.0 | 2.19 Million |
| 25 Mar, 2024 | 7200.0 | 7475.0 | 7125.0 | 7300.0 | 5.66 Million |
| 22 Mar, 2024 | 7050.0 | 7275.0 | 7050.0 | 7200.0 | 2.66 Million |
| 21 Mar, 2024 | 7100.0 | 7175.0 | 7000.0 | 7050.0 | 1.65 Million |
| 20 Mar, 2024 | 7175.0 | 7200.0 | 7000.0 | 7100.0 | 2.44 Million |
| 19 Mar, 2024 | 7150.0 | 7300.0 | 7075.0 | 7175.0 | 3.13 Million |
| 18 Mar, 2024 | 6900.0 | 7350.0 | 6900.0 | 7125.0 | 6.45 Million |
| 15 Mar, 2024 | 6975.0 | 6975.0 | 6800.0 | 6900.0 | 833.5 Thousand |
MAURF
2477
603355
CREVW
GEA
NA9