PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8225.0 | 8450.0 | 8175.0 | 8400.0 | 3.33 Million |
| 06 May, 2024 | 8000.0 | 8250.0 | 7850.0 | 8225.0 | 5.38 Million |
| 03 May, 2024 | 7900.0 | 8050.0 | 7850.0 | 7850.0 | 1.42 Million |
| 02 May, 2024 | 8000.0 | 8250.0 | 7875.0 | 7875.0 | 5.34 Million |
| 30 Apr, 2024 | 7875.0 | 8050.0 | 7650.0 | 7825.0 | 2.73 Million |
| 29 Apr, 2024 | 7600.0 | 7900.0 | 7300.0 | 7900.0 | 2.91 Million |
| 26 Apr, 2024 | 8150.0 | 8150.0 | 7550.0 | 7600.0 | 4.99 Million |
| 25 Apr, 2024 | 8050.0 | 8250.0 | 8050.0 | 8150.0 | 3.3 Million |
| 24 Apr, 2024 | 7775.0 | 8325.0 | 7750.0 | 8050.0 | 8.43 Million |
| 23 Apr, 2024 | 7800.0 | 7900.0 | 7750.0 | 7800.0 | 1.56 Million |
MAURF
2477
603355
CREVW
GEA
NA9