PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8850.0 | 8850.0 | 8400.0 | 8425.0 | 3.51 Million |
| 22 May, 2024 | 8825.0 | 8875.0 | 8700.0 | 8825.0 | 1.1 Million |
| 21 May, 2024 | 8725.0 | 8950.0 | 8675.0 | 8825.0 | 2.77 Million |
| 20 May, 2024 | 8550.0 | 8750.0 | 8525.0 | 8725.0 | 3.32 Million |
| 17 May, 2024 | 8500.0 | 8650.0 | 8475.0 | 8550.0 | 1.58 Million |
| 16 May, 2024 | 8575.0 | 8575.0 | 8250.0 | 8500.0 | 2.54 Million |
| 15 May, 2024 | 8300.0 | 8550.0 | 8200.0 | 8500.0 | 3.39 Million |
| 14 May, 2024 | 8300.0 | 8400.0 | 8150.0 | 8300.0 | 1.34 Million |
| 13 May, 2024 | 8225.0 | 8400.0 | 8100.0 | 8300.0 | 2.01 Million |
| 08 May, 2024 | 8425.0 | 8425.0 | 8225.0 | 8225.0 | 1.34 Million |
MAURF
2477
603355
CREVW
GEA
NA9