PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7800.0 | 8000.0 | 7700.0 | 7700.0 | 2.03 Million |
| 19 Apr, 2024 | 7950.0 | 7950.0 | 7650.0 | 7775.0 | 2.36 Million |
| 18 Apr, 2024 | 7675.0 | 8100.0 | 7625.0 | 7950.0 | 7.68 Million |
| 17 Apr, 2024 | 7325.0 | 7850.0 | 7250.0 | 7675.0 | 7.28 Million |
| 16 Apr, 2024 | 7575.0 | 7575.0 | 7150.0 | 7325.0 | 5.88 Million |
| 05 Apr, 2024 | 7700.0 | 7700.0 | 7525.0 | 7575.0 | 1.63 Million |
| 04 Apr, 2024 | 7500.0 | 7675.0 | 7475.0 | 7650.0 | 6.29 Million |
| 03 Apr, 2024 | 7100.0 | 7625.0 | 7025.0 | 7475.0 | 12.17 Million |
| 02 Apr, 2024 | 7150.0 | 7175.0 | 6950.0 | 7050.0 | 4.94 Million |
| 01 Apr, 2024 | 7125.0 | 7225.0 | 7025.0 | 7175.0 | 4.43 Million |
MAURF
2477
603355
CREVW
GEA
NA9