PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8475.0 | 8800.0 | 8475.0 | 8700.0 | 3.04 Million |
| 25 Jun, 2024 | 8350.0 | 8575.0 | 8150.0 | 8450.0 | 3.96 Million |
| 24 Jun, 2024 | 8175.0 | 8375.0 | 8150.0 | 8350.0 | 2.29 Million |
| 21 Jun, 2024 | 8350.0 | 8450.0 | 8150.0 | 8175.0 | 2.15 Million |
| 20 Jun, 2024 | 8100.0 | 8350.0 | 8050.0 | 8325.0 | 1.04 Million |
| 19 Jun, 2024 | 8400.0 | 8425.0 | 8100.0 | 8100.0 | 1.5 Million |
| 14 Jun, 2024 | 8500.0 | 8575.0 | 8300.0 | 8400.0 | 1.72 Million |
| 13 Jun, 2024 | 8100.0 | 8550.0 | 8100.0 | 8500.0 | 3.43 Million |
| 12 Jun, 2024 | 8425.0 | 8475.0 | 8050.0 | 8075.0 | 5.46 Million |
| 11 Jun, 2024 | 8450.0 | 8675.0 | 8375.0 | 8425.0 | 2.35 Million |
MAURF
2477
603355
CREVW
GEA
NA9