PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8825.0 | 8850.0 | 8675.0 | 8725.0 | 1.19 Million |
| 09 Jul, 2024 | 8775.0 | 8825.0 | 8650.0 | 8825.0 | 1.58 Million |
| 08 Jul, 2024 | 8775.0 | 8975.0 | 8625.0 | 8775.0 | 4.61 Million |
| 05 Jul, 2024 | 8925.0 | 8950.0 | 8725.0 | 8775.0 | 3.3 Million |
| 04 Jul, 2024 | 9000.0 | 9050.0 | 8900.0 | 8925.0 | 1.38 Million |
| 03 Jul, 2024 | 8825.0 | 9000.0 | 8825.0 | 8975.0 | 1.43 Million |
| 02 Jul, 2024 | 8925.0 | 9025.0 | 8800.0 | 8825.0 | 2.15 Million |
| 01 Jul, 2024 | 8700.0 | 8925.0 | 8650.0 | 8900.0 | 2.59 Million |
| 28 Jun, 2024 | 8700.0 | 8875.0 | 8600.0 | 8700.0 | 2.38 Million |
| 27 Jun, 2024 | 8700.0 | 8875.0 | 8575.0 | 8625.0 | 2.79 Million |
MAURF
2477
603355
CREVW
GEA
NA9