PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7400.0 | 7575.0 | 7400.0 | 7500.0 | 2.17 Million |
| 06 Aug, 2024 | 7425.0 | 7575.0 | 7225.0 | 7400.0 | 4.58 Million |
| 05 Aug, 2024 | 7800.0 | 7975.0 | 7350.0 | 7425.0 | 5.49 Million |
| 02 Aug, 2024 | 8100.0 | 8150.0 | 7875.0 | 8000.0 | 2.31 Million |
| 01 Aug, 2024 | 8225.0 | 8400.0 | 8050.0 | 8100.0 | 3.47 Million |
| 31 Jul, 2024 | 7950.0 | 8125.0 | 7825.0 | 8050.0 | 1.53 Million |
| 30 Jul, 2024 | 7875.0 | 7975.0 | 7800.0 | 7950.0 | 976.9 Thousand |
| 29 Jul, 2024 | 7825.0 | 7925.0 | 7800.0 | 7875.0 | 580.8 Thousand |
| 26 Jul, 2024 | 7800.0 | 7950.0 | 7800.0 | 7825.0 | 567.9 Thousand |
| 25 Jul, 2024 | 7850.0 | 7875.0 | 7700.0 | 7800.0 | 1.76 Million |
MAURF
2477
603355
CREVW
GEA
NA9