PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)

IDR 5575.0

(6.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 7475.0 7700.0 7450.0 7500.0 2.14 Million
18 Aug, 2024 7475.0 7700.0 7450.0 7500.0 2.14 Million
16 Aug, 2024 7500.0 7550.0 7450.0 7475.0 1.04 Million
15 Aug, 2024 7550.0 7575.0 7400.0 7475.0 1.04 Million
14 Aug, 2024 7400.0 7575.0 7400.0 7550.0 1.59 Million
13 Aug, 2024 7375.0 7475.0 7375.0 7400.0 1.59 Million
12 Aug, 2024 7350.0 7450.0 7325.0 7400.0 1.2 Million
11 Aug, 2024 7350.0 7450.0 7325.0 7400.0 661 Thousand
09 Aug, 2024 7250.0 7350.0 7250.0 7350.0 1.22 Million
08 Aug, 2024 7500.0 7550.0 7200.0 7200.0 4.02 Million