PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7575.0 | 7575.0 | 7325.0 | 7325.0 | 2.51 Million |
| 10 Sep, 2024 | 7425.0 | 7575.0 | 7350.0 | 7475.0 | 4.15 Million |
| 09 Sep, 2024 | 7200.0 | 7375.0 | 7200.0 | 7350.0 | 4.15 Million |
| 08 Sep, 2024 | 7200.0 | 7375.0 | 7200.0 | 7350.0 | 2.07 Million |
| 06 Sep, 2024 | 7250.0 | 7250.0 | 7100.0 | 7200.0 | 2.27 Million |
| 05 Sep, 2024 | 7150.0 | 7275.0 | 7100.0 | 7200.0 | 4 Million |
| 04 Sep, 2024 | 7250.0 | 7300.0 | 7125.0 | 7150.0 | 4 Million |
| 03 Sep, 2024 | 7300.0 | 7350.0 | 7200.0 | 7275.0 | 2.8 Million |
| 02 Sep, 2024 | 7400.0 | 7400.0 | 7275.0 | 7300.0 | 1.42 Million |
| 01 Sep, 2024 | 7400.0 | 7400.0 | 7275.0 | 7300.0 | 1.42 Million |
MAURF
2477
603355
CREVW
GEA
NA9