PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7350.0 | 7350.0 | 7175.0 | 7300.0 | 2.13 Million |
| 25 Sep, 2024 | 7300.0 | 7350.0 | 7275.0 | 7325.0 | 3.7 Million |
| 24 Sep, 2024 | 7300.0 | 7300.0 | 7225.0 | 7275.0 | 2.58 Million |
| 23 Sep, 2024 | 7250.0 | 7325.0 | 7225.0 | 7250.0 | 1.19 Million |
| 20 Sep, 2024 | 7350.0 | 7400.0 | 7225.0 | 7225.0 | 2.19 Million |
| 19 Sep, 2024 | 7300.0 | 7400.0 | 7250.0 | 7350.0 | 3.01 Million |
| 18 Sep, 2024 | 7275.0 | 7300.0 | 7250.0 | 7275.0 | 802.6 Thousand |
| 17 Sep, 2024 | 7325.0 | 7350.0 | 7225.0 | 7225.0 | 2.09 Million |
| 13 Sep, 2024 | 7400.0 | 7425.0 | 7300.0 | 7325.0 | 968.1 Thousand |
| 12 Sep, 2024 | 7325.0 | 7425.0 | 7250.0 | 7400.0 | 1.21 Million |
MAURF
2477
603355
CREVW
GEA
NA9