PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)

IDR 5575.0

(6.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 7325.0 7450.0 7250.0 7300.0 1.31 Million
23 Oct, 2024 7450.0 7475.0 7300.0 7325.0 1.39 Million
22 Oct, 2024 7450.0 7500.0 7350.0 7450.0 1.2 Million
21 Oct, 2024 7500.0 7550.0 7425.0 7450.0 809.5 Thousand
18 Oct, 2024 7525.0 7575.0 7475.0 7475.0 752.1 Thousand
17 Oct, 2024 7675.0 7675.0 7475.0 7500.0 1.42 Million
16 Oct, 2024 7450.0 7675.0 7400.0 7675.0 1.64 Million
15 Oct, 2024 7525.0 7575.0 7400.0 7425.0 1.33 Million
14 Oct, 2024 7600.0 7600.0 7500.0 7525.0 554.4 Thousand
11 Oct, 2024 7600.0 7650.0 7550.0 7550.0 1.45 Million