PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6275.0 | 6325.0 | 6200.0 | 6225.0 | 458.8 Thousand |
| 20 Nov, 2024 | 6350.0 | 6400.0 | 6225.0 | 6275.0 | 413.8 Thousand |
| 19 Nov, 2024 | 6225.0 | 6350.0 | 6225.0 | 6350.0 | 178.4 Thousand |
| 18 Nov, 2024 | 6275.0 | 6325.0 | 6225.0 | 6225.0 | 254.6 Thousand |
| 15 Nov, 2024 | 6450.0 | 6450.0 | 6250.0 | 6275.0 | 612.2 Thousand |
| 14 Nov, 2024 | 6375.0 | 6450.0 | 6350.0 | 6350.0 | 351.9 Thousand |
| 13 Nov, 2024 | 6300.0 | 6425.0 | 6275.0 | 6375.0 | 581.3 Thousand |
| 12 Nov, 2024 | 6325.0 | 6450.0 | 6300.0 | 6350.0 | 970.5 Thousand |
| 11 Nov, 2024 | 6500.0 | 6500.0 | 6325.0 | 6325.0 | 745.3 Thousand |
| 08 Nov, 2024 | 6325.0 | 6525.0 | 6325.0 | 6500.0 | 1.22 Million |
MAURF
2477
603355
CREVW
GEA
NA9