PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6475.0 | 6525.0 | 6450.0 | 6475.0 | 607.1 Thousand |
| 06 Dec, 2024 | 6550.0 | 6550.0 | 6450.0 | 6475.0 | 238 Thousand |
| 05 Dec, 2024 | 6650.0 | 6650.0 | 6450.0 | 6550.0 | 713.1 Thousand |
| 04 Dec, 2024 | 6300.0 | 6650.0 | 6275.0 | 6650.0 | 1.17 Million |
| 03 Dec, 2024 | 6275.0 | 6350.0 | 6250.0 | 6300.0 | 517.3 Thousand |
| 02 Dec, 2024 | 6350.0 | 6450.0 | 6175.0 | 6275.0 | 923.3 Thousand |
| 29 Nov, 2024 | 6450.0 | 6475.0 | 6325.0 | 6350.0 | 408.6 Thousand |
| 28 Nov, 2024 | 6375.0 | 6450.0 | 6300.0 | 6425.0 | 553.4 Thousand |
| 26 Nov, 2024 | 6350.0 | 6400.0 | 6250.0 | 6300.0 | 407.2 Thousand |
| 25 Nov, 2024 | 6250.0 | 6375.0 | 6225.0 | 6300.0 | 650 Thousand |
MAURF
2477
603355
CREVW
GEA
NA9