PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6325.0 | 6525.0 | 6325.0 | 6500.0 | 1.22 Million |
| 07 Nov, 2024 | 6375.0 | 6575.0 | 6325.0 | 6325.0 | 1.24 Million |
| 06 Nov, 2024 | 6500.0 | 6575.0 | 6375.0 | 6375.0 | 925.7 Thousand |
| 05 Nov, 2024 | 6475.0 | 6550.0 | 6400.0 | 6475.0 | 778.4 Thousand |
| 04 Nov, 2024 | 6825.0 | 6975.0 | 6375.0 | 6375.0 | 4.97 Million |
| 01 Nov, 2024 | 7225.0 | 7275.0 | 6825.0 | 6825.0 | 6.56 Million |
| 31 Oct, 2024 | 7275.0 | 7450.0 | 7250.0 | 7400.0 | 1.31 Million |
| 30 Oct, 2024 | 7300.0 | 7300.0 | 7225.0 | 7275.0 | 308.7 Thousand |
| 29 Oct, 2024 | 7275.0 | 7350.0 | 7250.0 | 7300.0 | 374 Thousand |
| 28 Oct, 2024 | 7300.0 | 7325.0 | 7150.0 | 7300.0 | 1.35 Million |
MAURF
2477
603355
CREVW
GEA
NA9