PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7300.0 | 7400.0 | 7250.0 | 7400.0 | 2.55 Million |
| 29 Aug, 2024 | 7350.0 | 7400.0 | 7275.0 | 7275.0 | 2.55 Million |
| 28 Aug, 2024 | 7400.0 | 7425.0 | 7325.0 | 7350.0 | 1.96 Million |
| 27 Aug, 2024 | 7475.0 | 7550.0 | 7400.0 | 7400.0 | 1.77 Million |
| 26 Aug, 2024 | 7475.0 | 7650.0 | 7450.0 | 7475.0 | 3.03 Million |
| 25 Aug, 2024 | 7475.0 | 7650.0 | 7450.0 | 7475.0 | 3.03 Million |
| 23 Aug, 2024 | 7400.0 | 7525.0 | 7375.0 | 7475.0 | 2.39 Million |
| 22 Aug, 2024 | 7525.0 | 7525.0 | 7300.0 | 7350.0 | 2.48 Million |
| 21 Aug, 2024 | 7500.0 | 7600.0 | 7475.0 | 7500.0 | 3.12 Million |
| 20 Aug, 2024 | 7500.0 | 7575.0 | 7475.0 | 7500.0 | 3.12 Million |
MAURF
2477
603355
CREVW
GEA
NA9