PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8175.0 | 8250.0 | 7800.0 | 7825.0 | 2.78 Million |
| 23 Jul, 2024 | 8250.0 | 8250.0 | 8125.0 | 8175.0 | 880.8 Thousand |
| 22 Jul, 2024 | 8125.0 | 8275.0 | 8125.0 | 8200.0 | 602.6 Thousand |
| 19 Jul, 2024 | 8200.0 | 8300.0 | 8125.0 | 8125.0 | 1.99 Million |
| 18 Jul, 2024 | 8125.0 | 8250.0 | 8100.0 | 8225.0 | 1.41 Million |
| 17 Jul, 2024 | 8200.0 | 8275.0 | 8100.0 | 8125.0 | 3.11 Million |
| 16 Jul, 2024 | 8350.0 | 8400.0 | 8175.0 | 8200.0 | 1.18 Million |
| 15 Jul, 2024 | 8250.0 | 8400.0 | 8200.0 | 8325.0 | 2.15 Million |
| 12 Jul, 2024 | 8575.0 | 8600.0 | 8175.0 | 8250.0 | 4.47 Million |
| 11 Jul, 2024 | 8800.0 | 8800.0 | 8475.0 | 8575.0 | 2.56 Million |
MAURF
2477
603355
CREVW
GEA
NA9