PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8525.0 | 8575.0 | 8225.0 | 8450.0 | 5.31 Million |
| 07 Jun, 2024 | 8650.0 | 8725.0 | 8525.0 | 8525.0 | 820.7 Thousand |
| 06 Jun, 2024 | 8600.0 | 8750.0 | 8575.0 | 8600.0 | 1.21 Million |
| 05 Jun, 2024 | 8800.0 | 8800.0 | 8500.0 | 8600.0 | 3.48 Million |
| 04 Jun, 2024 | 8750.0 | 9000.0 | 8625.0 | 8800.0 | 2.86 Million |
| 03 Jun, 2024 | 8650.0 | 8950.0 | 8650.0 | 8725.0 | 1.22 Million |
| 31 May, 2024 | 8950.0 | 8950.0 | 8650.0 | 8650.0 | 3.48 Million |
| 30 May, 2024 | 9000.0 | 9050.0 | 8750.0 | 8950.0 | 1.66 Million |
| 29 May, 2024 | 8900.0 | 9075.0 | 8750.0 | 9000.0 | 3.52 Million |
| 28 May, 2024 | 8450.0 | 8950.0 | 8425.0 | 8900.0 | 2.93 Million |
MAURF
2477
603355
CREVW
GEA
NA9