PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM.JK)
IDR 5575.0
(6.19%)
IDR 5575.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7100.0 | 7225.0 | 6700.0 | 6750.0 | 4.83 Million |
| 06 Dec, 2023 | 7175.0 | 7250.0 | 7050.0 | 7100.0 | 1.68 Million |
| 05 Dec, 2023 | 7150.0 | 7225.0 | 7150.0 | 7175.0 | 807.5 Thousand |
| 04 Dec, 2023 | 7200.0 | 7325.0 | 7125.0 | 7150.0 | 2.91 Million |
| 01 Dec, 2023 | 7300.0 | 7325.0 | 7200.0 | 7300.0 | 606.7 Thousand |
| 30 Nov, 2023 | 7450.0 | 7475.0 | 7225.0 | 7225.0 | 2.22 Million |
| 29 Nov, 2023 | 7200.0 | 7500.0 | 7200.0 | 7450.0 | 1.99 Million |
| 28 Nov, 2023 | 7125.0 | 7300.0 | 7125.0 | 7200.0 | 841.3 Thousand |
| 27 Nov, 2023 | 7225.0 | 7275.0 | 7125.0 | 7125.0 | 1.01 Million |
| 24 Nov, 2023 | 7225.0 | 7275.0 | 7075.0 | 7225.0 | 793.2 Thousand |
MAURF
2477
603355
CREVW
GEA
NA9