PT Tiphone Mobile Indonesia Tbk (TELE.JK)
IDR 9.0
(0.0%)
IDR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 6.06 Million |
| 02 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 67.7 Thousand |
| 30 Apr, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 869.5 Thousand |
| 29 Apr, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 8.32 Million |
| 26 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 120 Thousand |
| 25 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 130.5 Thousand |
| 24 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 6900.00 |
| 23 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 12.1 Thousand |
| 22 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 58 Thousand |
| 19 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 89 Thousand |
SBLK
SPICEJET
6923
SONACOMS
VSACW
PETFF