PT Tiphone Mobile Indonesia Tbk (TELE.JK)
IDR 9.0
(0.0%)
IDR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 6.53 Million |
| 20 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 7.7 Million |
| 17 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 4.35 Million |
| 16 May, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 7.42 Million |
| 15 May, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 4.83 Million |
| 14 May, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 21.79 Million |
| 13 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 5.12 Million |
| 08 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2.47 Million |
| 07 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2.9 Million |
| 06 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 408.4 Thousand |
SBLK
SPICEJET
6923
SONACOMS
VSACW
PETFF