PT Tiphone Mobile Indonesia Tbk (TELE.JK)
IDR 9.0
(0.0%)
IDR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1.42 Million |
| 05 Jun, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 670.2 Thousand |
| 04 Jun, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 1.16 Million |
| 03 Jun, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 1.6 Million |
| 31 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 14.62 Million |
| 30 May, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 2.08 Million |
| 29 May, 2024 | 2.0 | 3.0 | 2.0 | 2.0 | 4.66 Million |
| 28 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 2.81 Million |
| 27 May, 2024 | 3.0 | 3.0 | 2.0 | 2.0 | 3.21 Million |
| 22 May, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 5.44 Million |
SBLK
SPICEJET
6923
SONACOMS
VSACW
PETFF