PT Tiphone Mobile Indonesia Tbk (TELE.JK)
IDR 9.0
(0.0%)
IDR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.0 | 3.0 | 2.0 | 2.0 | 1.26 Million |
| 21 Jun, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 497 Thousand |
| 20 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 375.7 Thousand |
| 19 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 551.9 Thousand |
| 14 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1.1 Million |
| 13 Jun, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 1.36 Million |
| 12 Jun, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 1.48 Million |
| 11 Jun, 2024 | 3.0 | 3.0 | 2.0 | 2.0 | 580 Thousand |
| 10 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 636.8 Thousand |
| 07 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 494.3 Thousand |
SBLK
SPICEJET
6923
SONACOMS
VSACW
PETFF