PT Tiphone Mobile Indonesia Tbk (TELE.JK)
IDR 9.0
(0.0%)
IDR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 8.08 Million |
| 19 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 819.7 Thousand |
| 18 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1.35 Million |
| 17 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2.18 Million |
| 16 Jul, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 1.18 Million |
| 15 Jul, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 2.16 Million |
| 12 Jul, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 2.32 Million |
| 11 Jul, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 1.53 Million |
| 10 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2.54 Million |
| 09 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 4.81 Million |
SBLK
SPICEJET
6923
SONACOMS
VSACW
PETFF