PT Tiphone Mobile Indonesia Tbk (TELE.JK)
IDR 9.0
(0.0%)
IDR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 9.47 Million |
| 15 Aug, 2024 | 4.0 | 4.0 | 3.0 | 4.0 | 9.47 Million |
| 14 Aug, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 16.99 Million |
| 13 Aug, 2024 | 4.0 | 4.0 | 3.0 | 3.0 | 16.99 Million |
| 12 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 22.04 Million |
| 11 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 22.04 Million |
| 09 Aug, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 2.47 Million |
| 08 Aug, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 3.74 Million |
| 07 Aug, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 4.33 Million |
| 06 Aug, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 3.04 Million |
SBLK
SPICEJET
6923
SONACOMS
VSACW
PETFF