PT Tiphone Mobile Indonesia Tbk (TELE.JK)
IDR 9.0
(0.0%)
IDR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 11.43 Million |
| 27 Aug, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 8.68 Million |
| 26 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 8.68 Million |
| 25 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 6.44 Million |
| 23 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1.45 Million |
| 22 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1.45 Million |
| 21 Aug, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 2.57 Million |
| 20 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4.57 Million |
| 19 Aug, 2024 | 4.0 | 4.0 | 3.0 | 3.0 | 4.57 Million |
| 18 Aug, 2024 | 4.0 | 4.0 | 3.0 | 3.0 | 3.83 Million |
SBLK
SPICEJET
6923
SONACOMS
VSACW
PETFF