PT Tiphone Mobile Indonesia Tbk (TELE.JK)
IDR 9.0
(0.0%)
IDR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.0 | 10.0 | 9.0 | 9.0 | 2.92 Million |
| 23 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1.82 Million |
| 20 Sep, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 4.03 Million |
| 19 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 7.82 Million |
| 18 Sep, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 7.32 Million |
| 17 Sep, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 7.94 Million |
| 13 Sep, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 1.63 Million |
| 12 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2.07 Million |
| 11 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 5.24 Million |
| 10 Sep, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 7.64 Million |
SBLK
SPICEJET
6923
SONACOMS
VSACW
PETFF