PT Tiphone Mobile Indonesia Tbk (TELE.JK)
IDR 9.0
(0.0%)
IDR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 7.23 Million |
| 07 Oct, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 3.21 Million |
| 04 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.25 Million |
| 03 Oct, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 2.52 Million |
| 02 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 495.7 Thousand |
| 01 Oct, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 1.08 Million |
| 30 Sep, 2024 | 8.0 | 9.0 | 8.0 | 8.0 | 1.29 Million |
| 27 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 992.6 Thousand |
| 26 Sep, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 2.05 Million |
| 25 Sep, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1.64 Million |
SBLK
SPICEJET
6923
SONACOMS
VSACW
PETFF