PT Tiphone Mobile Indonesia Tbk (TELE.JK)

IDR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 50.0 50.0 50.0 50.0 10.8 Thousand
21 Mar, 2024 50.0 50.0 50.0 50.0 300.00
20 Mar, 2024 50.0 50.0 50.0 50.0 7300.00
19 Mar, 2024 50.0 50.0 50.0 50.0 100.00
08 Mar, 2024 50.0 50.0 50.0 50.0 400.00
07 Mar, 2024 50.0 50.0 50.0 50.0 100.00
06 Mar, 2024 50.0 50.0 50.0 50.0 200.00
05 Mar, 2024 50.0 50.0 50.0 50.0 1100.00
04 Mar, 2024 50.0 50.0 50.0 50.0 38 Thousand
01 Mar, 2024 50.0 50.0 50.0 50.0 200.00