PT Tiphone Mobile Indonesia Tbk (TELE.JK)
IDR 9.0
(0.0%)
IDR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 1.03 Million |
| 17 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 1.29 Million |
| 16 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 111.8 Thousand |
| 05 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 168.2 Thousand |
| 04 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 132.4 Thousand |
| 03 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 73.6 Thousand |
| 02 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 31.7 Thousand |
| 01 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 128.3 Thousand |
| 28 Mar, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 117.8 Thousand |
| 27 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 30.2 Thousand |
SBLK
SPICEJET
6923
SONACOMS
VSACW
PETFF