PT Tiphone Mobile Indonesia Tbk (TELE.JK)
IDR 9.0
(0.0%)
IDR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 38 Thousand |
| 01 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 29 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3300.00 |
| 28 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
| 27 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2800.00 |
| 26 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1300.00 |
| 23 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 22 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.8 Thousand |
| 21 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 20 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 19.1 Thousand |
SBLK
SPICEJET
6923
SONACOMS
VSACW
PETFF