PT Tiphone Mobile Indonesia Tbk (TELE.JK)

IDR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 41.0 41.0 41.0 41.0 59.1 Thousand
25 Mar, 2024 45.0 45.0 45.0 45.0 18.6 Thousand
22 Mar, 2024 50.0 50.0 50.0 50.0 10.8 Thousand
21 Mar, 2024 50.0 50.0 50.0 50.0 300.00
20 Mar, 2024 50.0 50.0 50.0 50.0 7300.00
19 Mar, 2024 50.0 50.0 50.0 50.0 100.00
08 Mar, 2024 50.0 50.0 50.0 50.0 400.00
07 Mar, 2024 50.0 50.0 50.0 50.0 100.00
06 Mar, 2024 50.0 50.0 50.0 50.0 200.00
05 Mar, 2024 50.0 50.0 50.0 50.0 1100.00