PT Tiphone Mobile Indonesia Tbk (TELE.JK)

IDR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 50.0 50.0 50.0 50.0 3300.00
28 Feb, 2024 50.0 50.0 50.0 50.0 400.00
27 Feb, 2024 50.0 50.0 50.0 50.0 2800.00
26 Feb, 2024 50.0 50.0 50.0 50.0 1300.00
23 Feb, 2024 50.0 50.0 50.0 50.0 500.00
22 Feb, 2024 50.0 50.0 50.0 50.0 10.8 Thousand
21 Feb, 2024 50.0 50.0 50.0 50.0 300.00
20 Feb, 2024 50.0 50.0 50.0 50.0 19.1 Thousand
19 Feb, 2024 50.0 50.0 50.0 50.0 85.5 Thousand
16 Feb, 2024 50.0 50.0 50.0 50.0 42.5 Thousand