PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 54.0 | 58.0 | 53.0 | 54.0 | 2.06 Million |
| 17 Dec, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 427.5 Thousand |
| 16 Dec, 2024 | 53.0 | 56.0 | 51.0 | 53.0 | 2.78 Million |
| 13 Dec, 2024 | 56.0 | 56.0 | 51.0 | 53.0 | 1.78 Million |
| 12 Dec, 2024 | 56.0 | 57.0 | 54.0 | 55.0 | 880.8 Thousand |
| 11 Dec, 2024 | 57.0 | 58.0 | 54.0 | 56.0 | 2.26 Million |
| 10 Dec, 2024 | 58.0 | 58.0 | 56.0 | 58.0 | 217 Thousand |
| 09 Dec, 2024 | 56.0 | 58.0 | 56.0 | 58.0 | 285.4 Thousand |
| 06 Dec, 2024 | 57.0 | 57.0 | 54.0 | 57.0 | 310 Thousand |
| 05 Dec, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 426 Thousand |
300351
WUXIF
300821
GDEN
TRRGF
MHN