PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 52.0
(-3.7%)
IDR 52.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 72.0 | 73.0 | 71.0 | 73.0 | 194.2 Thousand |
| 26 Sep, 2024 | 73.0 | 73.0 | 71.0 | 73.0 | 613.6 Thousand |
| 25 Sep, 2024 | 73.0 | 73.0 | 71.0 | 73.0 | 440.4 Thousand |
| 24 Sep, 2024 | 76.0 | 76.0 | 71.0 | 73.0 | 627.1 Thousand |
| 23 Sep, 2024 | 74.0 | 74.0 | 71.0 | 72.0 | 1.34 Million |
| 20 Sep, 2024 | 73.0 | 75.0 | 72.0 | 73.0 | 721.3 Thousand |
| 19 Sep, 2024 | 74.0 | 75.0 | 72.0 | 74.0 | 679.1 Thousand |
| 18 Sep, 2024 | 74.0 | 75.0 | 71.0 | 74.0 | 1.49 Million |
| 17 Sep, 2024 | 73.0 | 73.0 | 72.0 | 72.0 | 578.7 Thousand |
| 13 Sep, 2024 | 73.0 | 73.0 | 71.0 | 73.0 | 329.2 Thousand |
300351
WUXIF
300821
GDEN
TRRGF
MHN