PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 52.0
(-3.7%)
IDR 52.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 73.0 | 75.0 | 73.0 | 73.0 | 12.35 Million |
| 02 Sep, 2024 | 74.0 | 75.0 | 72.0 | 74.0 | 1.52 Million |
| 01 Sep, 2024 | 74.0 | 75.0 | 72.0 | 74.0 | 1.52 Million |
| 30 Aug, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 521.2 Thousand |
| 29 Aug, 2024 | 73.0 | 75.0 | 73.0 | 74.0 | 890.7 Thousand |
| 28 Aug, 2024 | 75.0 | 75.0 | 73.0 | 73.0 | 3.45 Million |
| 27 Aug, 2024 | 74.0 | 75.0 | 73.0 | 75.0 | 3.45 Million |
| 26 Aug, 2024 | 74.0 | 75.0 | 73.0 | 73.0 | 1.03 Million |
| 25 Aug, 2024 | 74.0 | 75.0 | 73.0 | 73.0 | 874.9 Thousand |
| 23 Aug, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 369.9 Thousand |
300351
WUXIF
300821
GDEN
TRRGF
MHN