PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 62.0 | 63.0 | 60.0 | 62.0 | 875.8 Thousand |
| 18 Nov, 2024 | 63.0 | 64.0 | 61.0 | 62.0 | 279.8 Thousand |
| 15 Nov, 2024 | 63.0 | 63.0 | 61.0 | 63.0 | 885.3 Thousand |
| 14 Nov, 2024 | 63.0 | 65.0 | 62.0 | 63.0 | 635.1 Thousand |
| 13 Nov, 2024 | 63.0 | 65.0 | 63.0 | 63.0 | 251.8 Thousand |
| 12 Nov, 2024 | 62.0 | 64.0 | 62.0 | 63.0 | 2.03 Million |
| 11 Nov, 2024 | 62.0 | 64.0 | 62.0 | 62.0 | 1.21 Million |
| 08 Nov, 2024 | 63.0 | 63.0 | 59.0 | 62.0 | 3.79 Million |
| 07 Nov, 2024 | 64.0 | 66.0 | 62.0 | 65.0 | 1.59 Million |
| 06 Nov, 2024 | 66.0 | 66.0 | 63.0 | 64.0 | 1.12 Million |
300351
WUXIF
300821
GDEN
TRRGF
MHN