PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 52.0
(-3.7%)
IDR 52.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 75.0 | 75.0 | 73.0 | 73.0 | 422.2 Thousand |
| 21 Aug, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 1.72 Million |
| 20 Aug, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 1.72 Million |
| 19 Aug, 2024 | 79.0 | 79.0 | 73.0 | 75.0 | 2.37 Million |
| 18 Aug, 2024 | 79.0 | 79.0 | 73.0 | 75.0 | 2.37 Million |
| 16 Aug, 2024 | 75.0 | 76.0 | 74.0 | 74.0 | 344 Thousand |
| 15 Aug, 2024 | 79.0 | 79.0 | 74.0 | 75.0 | 2.83 Million |
| 14 Aug, 2024 | 86.0 | 92.0 | 75.0 | 76.0 | 31.95 Million |
| 13 Aug, 2024 | 76.0 | 80.0 | 76.0 | 78.0 | 31.95 Million |
| 12 Aug, 2024 | 70.0 | 79.0 | 70.0 | 77.0 | 6.06 Million |
300351
WUXIF
300821
GDEN
TRRGF
MHN