IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 75.0 | 75.0 | 70.0 | 73.0 | 744.8 Thousand |
04 Oct, 2024 | 76.0 | 76.0 | 70.0 | 70.0 | 1.14 Million |
03 Oct, 2024 | 75.0 | 75.0 | 71.0 | 73.0 | 464.6 Thousand |
02 Oct, 2024 | 76.0 | 77.0 | 73.0 | 74.0 | 1.39 Million |
01 Oct, 2024 | 73.0 | 77.0 | 72.0 | 76.0 | 2.41 Million |
30 Sep, 2024 | 73.0 | 74.0 | 71.0 | 74.0 | 91.6 Thousand |
27 Sep, 2024 | 72.0 | 73.0 | 71.0 | 73.0 | 194.2 Thousand |
26 Sep, 2024 | 73.0 | 73.0 | 71.0 | 73.0 | 613.6 Thousand |
25 Sep, 2024 | 73.0 | 73.0 | 71.0 | 73.0 | 440.4 Thousand |
24 Sep, 2024 | 76.0 | 76.0 | 71.0 | 73.0 | 627.1 Thousand |
300351
WUXIF
300821
GDEN
TRRGF
MHN