PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 52.0
(-3.7%)
IDR 52.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 75.0 | 77.0 | 75.0 | 77.0 | 339.4 Thousand |
| 26 Jul, 2024 | 72.0 | 78.0 | 72.0 | 76.0 | 794.7 Thousand |
| 25 Jul, 2024 | 70.0 | 78.0 | 70.0 | 76.0 | 1.41 Million |
| 24 Jul, 2024 | 70.0 | 79.0 | 70.0 | 77.0 | 1.15 Million |
| 23 Jul, 2024 | 81.0 | 81.0 | 76.0 | 78.0 | 2.06 Million |
| 22 Jul, 2024 | 82.0 | 82.0 | 75.0 | 76.0 | 636.5 Thousand |
| 19 Jul, 2024 | 79.0 | 79.0 | 75.0 | 76.0 | 1.56 Million |
| 18 Jul, 2024 | 71.0 | 84.0 | 71.0 | 79.0 | 4.75 Million |
| 17 Jul, 2024 | 70.0 | 82.0 | 70.0 | 78.0 | 1.2 Million |
| 16 Jul, 2024 | 70.0 | 77.0 | 70.0 | 76.0 | 243.4 Thousand |
300351
WUXIF
300821
GDEN
TRRGF
MHN