PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 75.0 | 75.0 | 73.0 | 75.0 | 1 Million |
| 06 Sep, 2024 | 75.0 | 76.0 | 73.0 | 75.0 | 2.72 Million |
| 05 Sep, 2024 | 77.0 | 78.0 | 74.0 | 75.0 | 2.8 Million |
| 04 Sep, 2024 | 74.0 | 81.0 | 73.0 | 77.0 | 12.35 Million |
| 03 Sep, 2024 | 73.0 | 75.0 | 73.0 | 73.0 | 12.35 Million |
| 02 Sep, 2024 | 74.0 | 75.0 | 72.0 | 74.0 | 1.52 Million |
| 01 Sep, 2024 | 74.0 | 75.0 | 72.0 | 74.0 | 1.52 Million |
| 30 Aug, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 521.2 Thousand |
| 29 Aug, 2024 | 73.0 | 75.0 | 73.0 | 74.0 | 890.7 Thousand |
| 28 Aug, 2024 | 75.0 | 75.0 | 73.0 | 73.0 | 3.45 Million |
300351
WUXIF
300821
GDEN
TRRGF
MHN