PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 74.0 | 75.0 | 73.0 | 75.0 | 3.45 Million |
| 26 Aug, 2024 | 74.0 | 75.0 | 73.0 | 73.0 | 1.03 Million |
| 25 Aug, 2024 | 74.0 | 75.0 | 73.0 | 73.0 | 874.9 Thousand |
| 23 Aug, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 369.9 Thousand |
| 22 Aug, 2024 | 75.0 | 75.0 | 73.0 | 73.0 | 422.2 Thousand |
| 21 Aug, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 1.72 Million |
| 20 Aug, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 1.72 Million |
| 19 Aug, 2024 | 79.0 | 79.0 | 73.0 | 75.0 | 2.37 Million |
| 18 Aug, 2024 | 79.0 | 79.0 | 73.0 | 75.0 | 2.37 Million |
| 16 Aug, 2024 | 75.0 | 76.0 | 74.0 | 74.0 | 344 Thousand |
300351
WUXIF
300821
GDEN
TRRGF
MHN