PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 79.0 | 79.0 | 74.0 | 75.0 | 2.83 Million |
| 14 Aug, 2024 | 86.0 | 92.0 | 75.0 | 76.0 | 31.95 Million |
| 13 Aug, 2024 | 76.0 | 80.0 | 76.0 | 78.0 | 31.95 Million |
| 12 Aug, 2024 | 70.0 | 79.0 | 70.0 | 77.0 | 6.06 Million |
| 11 Aug, 2024 | 70.0 | 79.0 | 70.0 | 77.0 | 6.06 Million |
| 09 Aug, 2024 | 75.0 | 79.0 | 75.0 | 77.0 | 1.26 Million |
| 08 Aug, 2024 | 72.0 | 79.0 | 72.0 | 76.0 | 2.23 Million |
| 07 Aug, 2024 | 72.0 | 79.0 | 72.0 | 79.0 | 817.8 Thousand |
| 06 Aug, 2024 | 68.0 | 78.0 | 68.0 | 76.0 | 551.8 Thousand |
| 05 Aug, 2024 | 80.0 | 80.0 | 70.0 | 75.0 | 3.93 Million |
300351
WUXIF
300821
GDEN
TRRGF
MHN