PT Jaya Swarasa Agung Tbk (TAYS.JK)

IDR 52.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 91.0 92.0 89.0 90.0 558.9 Thousand
27 May, 2024 90.0 95.0 86.0 91.0 1.33 Million
22 May, 2024 87.0 92.0 87.0 87.0 143.4 Thousand
21 May, 2024 90.0 91.0 85.0 86.0 167 Thousand
20 May, 2024 91.0 92.0 89.0 89.0 279.6 Thousand
17 May, 2024 91.0 92.0 90.0 91.0 48 Thousand
16 May, 2024 89.0 94.0 88.0 91.0 310.2 Thousand
15 May, 2024 92.0 92.0 88.0 88.0 159.6 Thousand
14 May, 2024 93.0 93.0 88.0 92.0 59.5 Thousand
13 May, 2024 90.0 93.0 88.0 89.0 230.5 Thousand