PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 52.0
(-3.7%)
IDR 52.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 93.0 | 93.0 | 89.0 | 90.0 | 370.8 Thousand |
| 07 May, 2024 | 93.0 | 94.0 | 91.0 | 93.0 | 482.6 Thousand |
| 06 May, 2024 | 94.0 | 95.0 | 92.0 | 94.0 | 166.8 Thousand |
| 03 May, 2024 | 91.0 | 94.0 | 88.0 | 94.0 | 301.8 Thousand |
| 02 May, 2024 | 95.0 | 95.0 | 88.0 | 91.0 | 1.76 Million |
| 30 Apr, 2024 | 94.0 | 97.0 | 94.0 | 95.0 | 293.9 Thousand |
| 29 Apr, 2024 | 95.0 | 96.0 | 94.0 | 94.0 | 251.8 Thousand |
| 26 Apr, 2024 | 99.0 | 99.0 | 94.0 | 95.0 | 555.7 Thousand |
| 25 Apr, 2024 | 97.0 | 101.0 | 97.0 | 97.0 | 782.5 Thousand |
| 24 Apr, 2024 | 98.0 | 98.0 | 94.0 | 96.0 | 945.8 Thousand |
300351
WUXIF
300821
GDEN
TRRGF
MHN