PT Jaya Swarasa Agung Tbk (TAYS.JK)

IDR 52.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 109.0 111.0 101.0 101.0 1.61 Million
28 Mar, 2024 111.0 114.0 109.0 109.0 516.5 Thousand
27 Mar, 2024 112.0 113.0 110.0 111.0 776.8 Thousand
26 Mar, 2024 113.0 113.0 109.0 112.0 1.35 Million
25 Mar, 2024 108.0 124.0 102.0 112.0 12.7 Million
22 Mar, 2024 109.0 109.0 106.0 107.0 1.28 Million
21 Mar, 2024 104.0 109.0 104.0 108.0 1.37 Million
20 Mar, 2024 114.0 117.0 102.0 104.0 4.54 Million
19 Mar, 2024 111.0 124.0 111.0 112.0 24.01 Million
18 Mar, 2024 102.0 126.0 100.0 110.0 72.9 Million