PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 74.0 | 74.0 | 61.0 | 66.0 | 5.27 Million |
| 20 Jun, 2024 | 89.0 | 96.0 | 73.0 | 73.0 | 14.95 Million |
| 19 Jun, 2024 | 80.0 | 85.0 | 79.0 | 81.0 | 4.38 Million |
| 14 Jun, 2024 | 88.0 | 90.0 | 77.0 | 80.0 | 947.9 Thousand |
| 13 Jun, 2024 | 89.0 | 89.0 | 87.0 | 88.0 | 3600.00 |
| 12 Jun, 2024 | 89.0 | 90.0 | 82.0 | 89.0 | 712.2 Thousand |
| 11 Jun, 2024 | 89.0 | 91.0 | 85.0 | 88.0 | 268.7 Thousand |
| 10 Jun, 2024 | 90.0 | 91.0 | 89.0 | 89.0 | 160.8 Thousand |
| 07 Jun, 2024 | 88.0 | 90.0 | 87.0 | 90.0 | 540.6 Thousand |
| 06 Jun, 2024 | 90.0 | 90.0 | 85.0 | 88.0 | 218.6 Thousand |
300351
WUXIF
300821
GDEN
TRRGF
MHN